Week of May 13, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 13, 2024 | $2.64 | 1,039,731 | 1:1 | $2.73 | $2.86 | $2.59 |
| May 14, 2024 | $2.61 | 1,043,841 | 1:1 | $2.70 | $2.90 | $2.60 |
| May 15, 2024 | $3.00 | 1,315,267 | 1:1 | $2.88 | $3.18 | $2.74 |
| May 16, 2024 | $3.10 | 668,694 | 1:1 | $3.00 | $3.32 | $2.92 |
| May 17, 2024 | $2.83 | 572,579 | 1:1 | $3.12 | $3.16 | $2.82 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.