Week of July 20, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jul 20, 2026 | $3.70 | 18,929 | 1:1 | $3.97 | $4.01 | $3.66 |
| Jul 21, 2026 | $3.69 | 36,445 | 1:1 | $3.70 | $3.86 | $3.63 |
| Jul 22, 2026 | $3.39 | 42,597 | 1:1 | $3.69 | $3.69 | $3.30 |
| Jul 23, 2026 | $3.46 | 34,341 | 1:1 | $3.31 | $3.62 | $3.30 |
| Jul 24, 2026 | $3.37 | 41,612 | 1:1 | $3.39 | $3.48 | $3.20 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG