Week of August 10, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Aug 10, 2026 | $3.47 | 69,044 | 1:1 | $3.54 | $3.63 | $3.37 |
| Aug 11, 2026 | $3.50 | 45,225 | 1:1 | $3.56 | $3.56 | $3.37 |
| Aug 12, 2026 | $3.38 | 64,065 | 1:1 | $3.55 | $3.60 | $3.28 |
| Aug 13, 2026 | $3.45 | 156,540 | 1:1 | $3.41 | $3.46 | $3.20 |
| Aug 14, 2026 | $3.09 | 144,034 | 1:1 | $3.43 | $3.50 | $3.00 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG