Week of September 18, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Sep 18, 2023 $1.95 293,034 1:1 $2.09 $2.09 $1.93
Sep 19, 2023 $2.01 307,716 1:1 $1.95 $2.03 $1.94
Sep 20, 2023 $2.00 187,110 1:1 $2.02 $2.05 $1.98
Sep 21, 2023 $1.97 146,909 1:1 $1.98 $2.01 $1.95
Sep 22, 2023 $1.79 376,146 1:1 $1.96 $1.99 $1.78

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.